시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,490	750	- 7.32%	67,295	660
12:44	9,480	760	- 7.42%	67,289	660
12:43	9,440	800	- 7.81%	66,853	656
12:42	9,440	800	- 7.81%	63,788	627
12:41	9,500	740	- 7.23%	63,448	624
12:40	9,510	730	- 7.13%	62,135	611
12:10	9,580	660	- 6.45%	59,525	586
12:09	9,590	650	- 6.35%	59,491	586
12:08	9,590	650	- 6.35%	59,488	586
12:07	9,600	640	- 6.25%	58,475	576