시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,490	750	- 7.32%	75,724	740
12:54	9,460	780	- 7.62%	75,588	738
12:53	9,480	760	- 7.42%	74,335	727
12:52	9,480	760	- 7.42%	74,316	726
12:51	9,460	780	- 7.62%	72,008	705
12:50	9,450	790	- 7.72%	69,319	679
12:49	9,450	790	- 7.72%	69,050	677
12:48	9,450	790	- 7.72%	69,000	676
12:47	9,430	810	- 7.91%	67,826	665
12:46	9,470	770	- 7.52%	67,413	661