시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,610	630	- 6.15%	78,996	771
13:04	9,610	630	- 6.15%	78,958	771
13:03	9,600	640	- 6.25%	78,902	770
13:02	9,550	690	- 6.74%	77,747	759
13:01	9,550	690	- 6.74%	77,539	757
13:00	9,560	680	- 6.64%	77,228	754
12:59	9,530	710	- 6.93%	76,214	744
12:58	9,500	740	- 7.23%	76,064	743
12:57	9,480	760	- 7.42%	75,880	741
12:56	9,470	770	- 7.52%	75,729	740