시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,620	620	- 6.06%	79,899	780
13:14	9,610	630	- 6.15%	79,740	778
13:13	9,600	640	- 6.25%	79,472	776
13:12	9,640	600	- 5.86%	79,379	775
13:11	9,640	600	- 5.86%	79,378	775
13:10	9,600	640	- 6.25%	79,194	773
13:09	9,600	640	- 6.25%	79,145	772
13:08	9,610	630	- 6.15%	79,117	772
13:07	9,600	640	- 6.25%	79,110	772
13:06	9,610	630	- 6.15%	79,067	772