시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,540	700	- 6.84%	81,645	796
13:24	9,550	690	- 6.74%	81,272	793
13:23	9,550	690	- 6.74%	81,259	793
13:22	9,575	665	- 6.49%	81,085	791
13:21	9,570	670	- 6.54%	80,986	790
13:20	9,580	660	- 6.45%	80,780	788
13:19	9,590	650	- 6.35%	80,677	787
13:18	9,620	620	- 6.06%	80,116	782
13:17	9,620	620	- 6.06%	80,071	781
13:16	9,640	600	- 5.86%	79,928	780