시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,530	710	- 6.93%	84,053	819
13:34	9,530	710	- 6.93%	83,827	817
13:33	9,550	690	- 6.74%	83,746	816
13:32	9,550	690	- 6.74%	83,745	816
13:31	9,520	720	- 7.03%	82,927	809
13:30	9,550	690	- 6.74%	82,904	808
13:29	9,530	710	- 6.93%	82,203	802
13:28	9,540	700	- 6.84%	81,937	799
13:27	9,530	710	- 6.93%	81,850	798
13:26	9,500	740	- 7.23%	81,714	797