시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,470	770	- 7.52%	85,436	832
13:44	9,490	750	- 7.32%	85,378	832
13:43	9,490	750	- 7.32%	85,038	829
13:42	9,490	750	- 7.32%	85,037	829
13:41	9,500	740	- 7.23%	84,589	824
13:40	9,510	730	- 7.13%	84,546	824
13:39	9,530	710	- 6.93%	84,370	822
13:38	9,530	710	- 6.93%	84,366	822
13:37	9,520	720	- 7.03%	84,239	821
13:36	9,530	710	- 6.93%	84,058	819