시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	640	- 6.25%	109,031	1,059
15:19	9,590	650	- 6.35%	106,068	1,030
15:18	9,610	630	- 6.15%	105,688	1,026
15:17	9,690	550	- 5.37%	105,550	1,025
15:16	9,640	600	- 5.86%	105,313	1,023
15:15	9,580	660	- 6.45%	105,026	1,020
15:14	9,570	670	- 6.54%	104,944	1,019
15:13	9,580	660	- 6.45%	104,853	1,018
15:12	9,580	660	- 6.45%	104,813	1,018
15:11	9,580	660	- 6.45%	104,707	1,017