시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	840	19	+ 2.31%	435,786	375
13:47	838	17	+ 2.07%	435,766	375
13:46	841	20	+ 2.44%	430,309	371
13:45	842	21	+ 2.56%	430,240	370
13:44	841	20	+ 2.44%	429,588	370
13:43	841	20	+ 2.44%	429,562	370
13:42	842	21	+ 2.56%	429,516	370
13:41	840	19	+ 2.31%	429,449	370
13:40	840	19	+ 2.31%	429,382	370
13:38	842	21	+ 2.56%	428,965	369