시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	842	21	+ 2.56%	437,825	377
13:58	840	19	+ 2.31%	437,603	377
13:57	838	17	+ 2.07%	436,092	375
13:55	838	17	+ 2.07%	436,080	375
13:54	838	17	+ 2.07%	435,969	375
13:53	838	17	+ 2.07%	435,839	375
13:52	838	17	+ 2.07%	435,819	375
13:51	838	17	+ 2.07%	435,812	375
13:50	838	17	+ 2.07%	435,802	375
13:49	834	13	+ 1.58%	435,795	375