시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	844	23	+ 2.80%	441,851	380
14:09	841	20	+ 2.44%	441,819	380
14:07	841	20	+ 2.44%	440,239	379
14:06	843	22	+ 2.68%	439,270	378
14:05	842	21	+ 2.56%	439,120	378
14:04	842	21	+ 2.56%	438,944	378
14:03	841	20	+ 2.44%	438,880	378
14:02	842	21	+ 2.56%	438,096	377
14:01	841	20	+ 2.44%	437,949	377
14:00	842	21	+ 2.56%	437,830	377