시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	839	18	+ 2.19%	445,739	384
14:23	842	21	+ 2.56%	443,254	381
14:19	842	21	+ 2.56%	443,111	381
14:18	844	23	+ 2.80%	443,056	381
14:17	844	23	+ 2.80%	443,053	381
14:16	844	23	+ 2.80%	443,046	381
14:15	844	23	+ 2.80%	441,932	380
14:14	844	23	+ 2.80%	441,904	380
14:13	843	22	+ 2.68%	441,900	380
14:12	843	22	+ 2.68%	441,888	380