시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	843	22	+ 2.68%	457,450	393
14:36	845	24	+ 2.92%	456,527	393
14:35	844	23	+ 2.80%	455,240	391
14:34	843	22	+ 2.68%	453,743	390
14:31	841	20	+ 2.44%	453,521	390
14:30	838	17	+ 2.07%	453,520	390
14:29	841	20	+ 2.44%	451,983	389
14:28	840	19	+ 2.31%	451,958	389
14:27	841	20	+ 2.44%	450,899	388
14:26	842	21	+ 2.56%	447,238	385