시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	841	20	+ 2.44%	461,833	397
14:47	842	21	+ 2.56%	461,829	397
14:46	841	20	+ 2.44%	461,762	397
14:44	841	20	+ 2.44%	461,618	397
14:43	841	20	+ 2.44%	460,222	396
14:42	841	20	+ 2.44%	459,188	395
14:41	845	24	+ 2.92%	457,706	394
14:40	845	24	+ 2.92%	457,700	394
14:39	845	24	+ 2.92%	457,698	394
14:38	843	22	+ 2.68%	457,454	393