시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	842	21	+ 2.56%	462,742	398
14:58	840	19	+ 2.31%	462,731	398
14:57	844	23	+ 2.80%	462,200	397
14:56	845	24	+ 2.92%	462,187	397
14:55	845	24	+ 2.92%	462,184	397
14:54	843	22	+ 2.68%	462,178	397
14:53	843	22	+ 2.68%	462,149	397
14:52	841	20	+ 2.44%	462,137	397
14:51	841	20	+ 2.44%	462,027	397
14:50	841	20	+ 2.44%	462,000	397