시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	813	8	- 0.97%	38,395	31
09:10	813	8	- 0.97%	37,972	31
09:09	805	16	- 1.95%	37,671	31
09:08	810	11	- 1.34%	34,423	28
09:07	810	11	- 1.34%	34,419	28
09:06	810	11	- 1.34%	33,375	27
09:05	801	20	- 2.44%	32,064	26
09:03	802	19	- 2.31%	6,789	5
09:02	805	16	- 1.95%	5,979	5
09:01	804	17	- 2.07%	4,379	4