시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	846	25	+ 3.05%	57,569	47
09:21	830	9	+ 1.10%	54,735	45
09:20	830	9	+ 1.10%	54,655	45
09:19	831	10	+ 1.22%	52,397	43
09:18	831	10	+ 1.22%	47,198	38
09:17	829	8	+ 0.97%	47,006	38
09:15	825	4	+ 0.49%	45,602	37
09:14	822	1	+ 0.12%	45,377	37
09:13	821	0	0.00%	43,025	35
09:12	813	8	- 0.97%	40,023	33