시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	882	61	+ 7.43%	176,732	154
09:33	909	88	+ 10.72%	168,842	147
09:32	902	81	+ 9.87%	159,065	138
09:29	900	79	+ 9.62%	90,936	76
09:28	870	49	+ 5.97%	80,131	66
09:27	862	41	+ 4.99%	74,508	62
09:26	852	31	+ 3.78%	71,595	59
09:25	850	29	+ 3.53%	65,554	54
09:24	850	29	+ 3.53%	62,832	52
09:23	850	29	+ 3.53%	59,429	49