시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	865	44	+ 5.36%	244,781	213
09:43	874	53	+ 6.46%	236,373	206
09:42	870	49	+ 5.97%	235,695	206
09:41	869	48	+ 5.85%	235,201	205
09:40	869	48	+ 5.85%	233,228	203
09:39	866	45	+ 5.48%	232,973	203
09:38	876	55	+ 6.70%	229,884	201
09:37	879	58	+ 7.07%	228,479	199
09:36	884	63	+ 7.67%	224,577	196
09:35	873	52	+ 6.33%	223,231	195