시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	873	52	+ 6.33%	278,728	243
09:53	864	43	+ 5.24%	274,423	239
09:52	863	42	+ 5.12%	273,598	238
09:51	865	44	+ 5.36%	273,342	238
09:50	867	46	+ 5.60%	273,291	238
09:49	869	48	+ 5.85%	273,239	238
09:48	861	40	+ 4.87%	262,013	228
09:47	859	38	+ 4.63%	261,829	228
09:46	866	45	+ 5.48%	246,045	215
09:45	862	41	+ 4.99%	245,018	214