시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	877	56	+ 6.82%	290,812	253
10:04	877	56	+ 6.82%	290,302	253
10:03	877	56	+ 6.82%	290,243	253
10:02	880	59	+ 7.19%	289,743	252
10:01	880	59	+ 7.19%	284,802	248
10:00	882	61	+ 7.43%	283,647	247
09:59	879	58	+ 7.07%	282,437	246
09:58	870	49	+ 5.97%	281,767	245
09:56	879	58	+ 7.07%	279,398	243
09:55	879	58	+ 7.07%	279,334	243