시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	859	38	+ 4.63%	294,774	257
10:17	861	40	+ 4.87%	294,459	256
10:15	861	40	+ 4.87%	294,194	256
10:14	861	40	+ 4.87%	294,120	256
10:13	862	41	+ 4.99%	292,904	255
10:12	862	41	+ 4.99%	292,411	255
10:11	862	41	+ 4.99%	291,349	254
10:10	866	45	+ 5.48%	291,161	253
10:09	869	48	+ 5.85%	290,970	253
10:08	875	54	+ 6.58%	290,833	253