시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	861	40	+ 4.87%	316,252	275
10:31	866	45	+ 5.48%	316,134	275
10:30	862	41	+ 4.99%	304,596	265
10:29	862	41	+ 4.99%	304,102	265
10:28	866	45	+ 5.48%	304,045	265
10:27	865	44	+ 5.36%	303,768	264
10:26	858	37	+ 4.51%	300,639	262
10:24	858	37	+ 4.51%	297,261	259
10:21	862	41	+ 4.99%	296,868	258
10:20	858	37	+ 4.51%	296,738	258