시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	855	34	+ 4.14%	320,204	279
10:44	855	34	+ 4.14%	320,188	278
10:43	856	35	+ 4.26%	320,138	278
10:42	856	35	+ 4.26%	320,047	278
10:39	856	35	+ 4.26%	320,037	278
10:38	854	33	+ 4.02%	320,027	278
10:37	859	38	+ 4.63%	319,827	278
10:36	853	32	+ 3.90%	318,094	277
10:35	863	42	+ 5.12%	318,042	277
10:34	860	39	+ 4.75%	316,396	275