시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	838	17	+ 2.07%	468,999	403
15:09	839	18	+ 2.19%	468,944	403
15:08	839	18	+ 2.19%	468,288	402
15:07	840	19	+ 2.31%	468,154	402
15:06	840	19	+ 2.31%	468,100	402
15:05	839	18	+ 2.19%	465,266	400
15:04	842	21	+ 2.56%	464,512	399
15:03	843	22	+ 2.68%	464,445	399
15:02	839	18	+ 2.19%	464,343	399
15:01	839	18	+ 2.19%	464,042	399