시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	858	37	+ 4.51%	332,781	289
11:03	856	35	+ 4.26%	332,018	289
11:02	847	26	+ 3.17%	330,188	287
11:01	855	34	+ 4.14%	329,501	286
11:00	851	30	+ 3.65%	326,034	283
10:58	856	35	+ 4.26%	325,515	283
10:52	856	35	+ 4.26%	323,572	281
10:51	854	33	+ 4.02%	320,447	279
10:49	855	34	+ 4.14%	320,426	279
10:47	854	33	+ 4.02%	320,321	279