시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	852	31	+ 3.78%	340,567	296
11:17	855	34	+ 4.14%	340,566	296
11:16	846	25	+ 3.05%	339,945	295
11:15	846	25	+ 3.05%	338,204	294
11:14	845	24	+ 2.92%	338,203	294
11:13	845	24	+ 2.92%	335,703	292
11:11	855	34	+ 4.14%	335,527	292
11:10	855	34	+ 4.14%	333,154	290
11:09	856	35	+ 4.26%	333,067	289
11:06	855	34	+ 4.14%	333,063	289