시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	837	16	+ 1.95%	349,746	304
11:36	839	18	+ 2.19%	346,546	301
11:35	840	19	+ 2.31%	346,497	301
11:32	839	18	+ 2.19%	346,262	301
11:31	837	16	+ 1.95%	345,822	300
11:30	837	16	+ 1.95%	345,800	300
11:27	839	18	+ 2.19%	344,803	299
11:26	845	24	+ 2.92%	343,014	298
11:23	841	20	+ 2.44%	342,923	298
11:21	845	24	+ 2.92%	342,627	298