시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	833	12	+ 1.46%	357,374	310
11:46	835	14	+ 1.71%	357,251	310
11:45	839	18	+ 2.19%	357,246	310
11:44	841	20	+ 2.44%	357,244	310
11:43	841	20	+ 2.44%	357,242	310
11:42	841	20	+ 2.44%	357,237	310
11:41	841	20	+ 2.44%	354,332	307
11:40	841	20	+ 2.44%	354,216	307
11:39	841	20	+ 2.44%	353,752	307
11:38	841	20	+ 2.44%	353,356	307