시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	833	12	+ 1.46%	361,562	313
11:56	833	12	+ 1.46%	361,469	313
11:55	833	12	+ 1.46%	359,998	312
11:54	833	12	+ 1.46%	359,636	312
11:53	834	13	+ 1.58%	359,511	312
11:52	833	12	+ 1.46%	359,190	311
11:51	833	12	+ 1.46%	358,890	311
11:50	833	12	+ 1.46%	358,819	311
11:49	833	12	+ 1.46%	358,312	311
11:48	833	12	+ 1.46%	358,112	311