시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	832	11	+ 1.34%	375,387	325
12:40	833	12	+ 1.46%	375,355	325
12:09	835	14	+ 1.71%	373,113	323
12:07	835	14	+ 1.71%	373,065	323
12:06	840	19	+ 2.31%	372,565	323
12:04	840	19	+ 2.31%	372,532	323
12:03	839	18	+ 2.19%	372,031	322
12:02	839	18	+ 2.19%	371,904	322
12:00	840	19	+ 2.31%	367,444	318
11:58	833	12	+ 1.46%	361,922	314