시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	824	3	+ 0.37%	399,469	345
12:54	822	1	+ 0.12%	398,896	344
12:53	820	1	- 0.12%	393,036	340
12:52	821	0	0.00%	392,592	339
12:51	821	0	0.00%	392,464	339
12:50	823	2	+ 0.24%	388,471	336
12:49	826	5	+ 0.61%	384,603	333
12:47	828	7	+ 0.85%	380,499	329
12:45	830	9	+ 1.10%	379,706	329
12:43	832	11	+ 1.34%	377,729	327