시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	823	2	+ 0.24%	402,796	348
13:07	823	2	+ 0.24%	402,769	348
13:05	823	2	+ 0.24%	402,766	348
13:04	825	4	+ 0.49%	402,394	347
13:03	825	4	+ 0.49%	402,337	347
13:02	826	5	+ 0.61%	401,595	347
12:59	824	3	+ 0.37%	400,113	345
12:58	824	3	+ 0.37%	400,112	345
12:57	824	3	+ 0.37%	400,082	345
12:56	827	6	+ 0.73%	399,980	345