시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	828	7	+ 0.85%	415,030	358
13:22	828	7	+ 0.85%	415,010	358
13:21	828	7	+ 0.85%	414,395	357
13:19	828	7	+ 0.85%	413,727	357
13:18	829	8	+ 0.97%	412,705	356
13:17	829	8	+ 0.97%	411,521	355
13:15	827	6	+ 0.73%	410,521	354
13:14	829	8	+ 0.97%	409,424	353
13:13	827	6	+ 0.73%	408,913	353
13:12	827	6	+ 0.73%	407,253	351