시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	841	20	+ 2.44%	427,993	369
13:35	838	17	+ 2.07%	426,169	367
13:34	838	17	+ 2.07%	426,168	367
13:33	839	18	+ 2.19%	424,048	365
13:32	836	15	+ 1.83%	419,581	362
13:30	835	14	+ 1.71%	419,508	361
13:29	835	14	+ 1.71%	419,045	361
13:28	831	10	+ 1.22%	416,804	359
13:27	828	7	+ 0.85%	416,042	359
13:26	828	7	+ 0.85%	415,045	358