시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	834	13	+ 1.58%	475,590	409
15:19	833	12	+ 1.46%	475,082	408
15:18	834	13	+ 1.58%	473,900	407
15:17	834	13	+ 1.58%	473,880	407
15:16	834	13	+ 1.58%	473,192	407
15:15	836	15	+ 1.83%	473,162	407
15:14	838	17	+ 2.07%	473,120	406
15:13	838	17	+ 2.07%	473,110	406
15:12	838	17	+ 2.07%	472,078	406
15:11	834	13	+ 1.58%	471,770	405