시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,650	200	- 2.92%	15,941	107
11:58	6,630	220	- 3.21%	15,865	106
11:57	6,630	220	- 3.21%	15,766	105
11:56	6,640	210	- 3.07%	15,765	105
11:55	6,650	200	- 2.92%	15,305	102
11:51	6,650	200	- 2.92%	15,304	102
11:50	6,650	200	- 2.92%	15,294	102
11:48	6,700	150	- 2.19%	15,293	102
11:47	6,680	170	- 2.48%	14,879	99
11:43	6,630	220	- 3.21%	14,778	99