시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,620	230	- 3.36%	17,912	120
12:44	6,630	220	- 3.21%	17,234	115
12:43	6,620	230	- 3.36%	16,729	112
12:42	6,620	230	- 3.36%	16,727	112
12:41	6,610	240	- 3.50%	16,721	112
12:40	6,660	190	- 2.77%	16,201	108
12:08	6,660	190	- 2.77%	16,091	108
12:07	6,660	190	- 2.77%	16,000	107
12:03	6,620	230	- 3.36%	15,991	107
12:02	6,650	200	- 2.92%	15,942	107