시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,680	170	- 2.48%	20,520	137
13:08	6,680	170	- 2.48%	20,467	137
13:07	6,680	170	- 2.48%	20,461	137
13:03	6,680	170	- 2.48%	20,434	136
13:01	6,680	170	- 2.48%	20,422	136
12:53	6,670	180	- 2.63%	20,404	136
12:52	6,650	200	- 2.92%	20,184	135
12:49	6,670	180	- 2.63%	19,881	133
12:48	6,650	200	- 2.92%	19,784	132
12:47	6,640	210	- 3.07%	18,048	121