시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,690	160	- 2.34%	23,030	154
13:34	6,710	140	- 2.04%	23,027	154
13:28	6,730	120	- 1.75%	23,026	154
13:27	6,680	170	- 2.48%	22,952	153
13:25	6,660	190	- 2.77%	20,932	140
13:24	6,670	180	- 2.63%	20,730	138
13:22	6,670	180	- 2.63%	20,710	138
13:21	6,670	180	- 2.63%	20,623	138
13:18	6,680	170	- 2.48%	20,594	137
13:12	6,710	140	- 2.04%	20,522	137