시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,630	220	- 3.21%	28,400	189
13:55	6,620	230	- 3.36%	28,396	189
13:53	6,640	210	- 3.07%	27,741	185
13:52	6,680	170	- 2.48%	27,070	180
13:49	6,550	300	- 4.38%	25,120	167
13:47	6,600	250	- 3.65%	24,520	164
13:44	6,660	190	- 2.77%	24,445	163
13:43	6,650	200	- 2.92%	24,444	163
13:41	6,690	160	- 2.34%	23,042	154
13:38	6,680	170	- 2.48%	23,041	154