시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,730	120	- 1.75%	28,743	191
14:27	6,700	150	- 2.19%	28,742	191
14:26	6,690	160	- 2.34%	28,698	191
14:24	6,670	180	- 2.63%	28,646	191
14:14	6,650	200	- 2.92%	28,645	191
14:08	6,650	200	- 2.92%	28,629	190
14:03	6,650	200	- 2.92%	28,628	190
14:02	6,640	210	- 3.07%	28,469	189
13:58	6,640	210	- 3.07%	28,446	189
13:57	6,630	220	- 3.21%	28,402	189