시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,660	190	- 2.77%	29,229	194
14:53	6,660	190	- 2.77%	29,228	194
14:52	6,660	190	- 2.77%	29,225	194
14:50	6,660	190	- 2.77%	29,210	194
14:49	6,680	170	- 2.48%	29,205	194
14:46	6,690	160	- 2.34%	29,204	194
14:43	6,700	150	- 2.19%	29,203	194
14:42	6,730	120	- 1.75%	29,073	193
14:39	6,730	120	- 1.75%	28,775	191
14:36	6,710	140	- 2.04%	28,745	191