시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,700	150	- 2.19%	30,163	201
15:09	6,710	140	- 2.04%	30,153	201
15:08	6,710	140	- 2.04%	30,141	201
15:07	6,710	140	- 2.04%	30,136	201
15:06	6,710	140	- 2.04%	30,120	200
15:05	6,730	120	- 1.75%	30,104	200
15:04	6,760	90	- 1.31%	30,102	200
15:03	6,660	190	- 2.77%	29,551	197
15:02	6,630	220	- 3.21%	29,550	197
15:01	6,650	200	- 2.92%	29,250	195