시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,780	70	- 1.02%	1,463	10
09:11	6,820	30	- 0.44%	1,178	8
09:10	6,850	0	0.00%	1,172	8
09:09	6,840	10	- 0.15%	1,166	8
09:07	6,880	30	+ 0.44%	1,164	8
09:06	6,880	30	+ 0.44%	1,104	8
09:05	6,860	10	+ 0.15%	1,088	7
09:04	6,860	10	+ 0.15%	1,038	7
09:00	6,840	10	- 0.15%	1,010	7