시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,760	90	- 1.31%	4,623	31
09:27	6,760	90	- 1.31%	4,420	30
09:26	6,760	90	- 1.31%	4,419	30
09:25	6,750	100	- 1.46%	4,351	29
09:23	6,740	110	- 1.61%	4,158	28
09:22	6,730	120	- 1.75%	4,135	28
09:21	6,740	110	- 1.61%	4,085	28
09:19	6,750	100	- 1.46%	1,859	13
09:18	6,770	80	- 1.17%	1,494	10
09:17	6,770	80	- 1.17%	1,470	10