시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,760	90	- 1.31%	5,801	39
09:46	6,750	100	- 1.46%	5,790	39
09:45	6,750	100	- 1.46%	5,777	39
09:44	6,750	100	- 1.46%	5,692	38
09:42	6,750	100	- 1.46%	5,682	38
09:40	6,740	110	- 1.61%	5,390	36
09:36	6,760	90	- 1.31%	5,365	36
09:34	6,760	90	- 1.31%	5,364	36
09:32	6,760	90	- 1.31%	5,363	36
09:31	6,710	140	- 2.04%	5,141	35