시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,730	120	- 1.75%	6,873	46
10:03	6,730	120	- 1.75%	6,851	46
10:01	6,730	120	- 1.75%	6,846	46
10:00	6,690	160	- 2.34%	6,736	45
09:59	6,740	110	- 1.61%	5,936	40
09:58	6,760	90	- 1.31%	5,864	40
09:56	6,760	90	- 1.31%	5,863	40
09:51	6,750	100	- 1.46%	5,862	39
09:50	6,760	90	- 1.31%	5,861	39
09:49	6,760	90	- 1.31%	5,804	39