시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,760	90	- 1.31%	9,391	63
10:23	6,730	120	- 1.75%	8,841	59
10:21	6,680	170	- 2.48%	7,245	49
10:19	6,680	170	- 2.48%	7,237	49
10:14	6,680	170	- 2.48%	7,236	49
10:13	6,680	170	- 2.48%	7,235	49
10:12	6,680	170	- 2.48%	7,234	49
10:09	6,670	180	- 2.63%	7,205	48
10:07	6,680	170	- 2.48%	6,890	46
10:05	6,710	140	- 2.04%	6,882	46