시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,880	30	+ 0.44%	9,933	67
10:56	6,880	30	+ 0.44%	9,833	66
10:55	6,790	60	- 0.88%	9,633	65
10:53	6,800	50	- 0.73%	9,631	65
10:51	6,780	70	- 1.02%	9,630	65
10:36	6,760	90	- 1.31%	9,608	65
10:34	6,760	90	- 1.31%	9,598	65
10:33	6,760	90	- 1.31%	9,397	63
10:30	6,770	80	- 1.17%	9,396	63
10:27	6,785	65	- 0.95%	9,392	63